Off Market Transactions On KLSE (23 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DIALOG	25,477,804	20,382,243	0.8
COMPUGT	6,000,000	780,000	0.13
YNHPROP	2,200,000	2,530,000	1.15
GAMUDA	950,000	1,745,000	1.837
HEXAGON	715,000	1,036,750	1.45
KBB	360,000	144,000	0.4
TIMECOM	300,000	75,000	0.25
ENGKAH	290,000	777,200	2.68
MEDAINC	200,000	16,000	0.08
TENAGA	178,500	1,068,825	5.988
IJM	100,000	280,000	2.8
FIBON	86,170	75,830	0.88
AMMB	83,200	183,040	2.2
IOICORP	80,000	282,200	3.528
PUNCAK	70,000	184,800	2.64
MAEMODE	50,000	42,000	0.84
KNM	50,000	20,250	0.405
TM	21,500	64,110	2.982
MAYBANK	18,750	87,375	4.66
EQUINE	10,000	3,600	0.36
PBBANK	8,000	62,800	7.85
COMMERZ	5,156	28,100	5.45
DIGI	5,000	105,000	21

Off Market Transactions On KLSE (22 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
IOICORP	5,650,000	20,566,000	3.64
KNM	3,000,000	1,240,000	0.413
RAPID	2,000,000	3,660,000	1.83
EBWORX	1,255,900	163,267	0.13
PPEDANA	1,250,000	6,100,000	4.88
RESORTS	1,100,000	2,466,000	2.242
PJI	600,000	51,000	0.085
TGUAN	463,600	273,524	0.59
TONGHER	425,550	797,745	1.875
YNHPROP	423,000	490,680	1.16
PBBANK-O1	380,000	3,315,000	8.724
RAMUNIA-WA	292,000	40,880	0.14
WTHORSE	259,000	227,920	0.88
BCB	250,000	80,000	0.32
IJM	200,000	586,000	2.93
MAYBANK	200,000	1,010,000	5.05
MEDAINC	200,000	16,000	0.08
HAIO	133,720	371,858	2.781
PIE	100,000	310,000	3.1
TOYOCEM	78,600	189,426	2.41
DNP	53,300	30,648	0.575
SEEHUP	50,000	47,500	0.95
AEONCR	40,000	102,000	2.55
CSCSTEL	20,000	14,800	0.74
COMMERZ	18,400	110,400	6
TENAGA	14,000	84,000	6

Off Market Transactions On KLSE (18 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
BJCORP-LC	21,000,000	5,460,000	0.26
BJCORP	19,000,000	9,690,000	0.51
MUTIARA	11,525,500	11,525,500	1
RESORTS	6,080,000	13,285,800	2.185
AMMB	2,089,300	4,951,641	2.37
AIRASIA	2,000,000	1,735,000	0.868
GLOMAC	2,000,000	1,000,000	0.5
BJLAND	1,700,000	5,712,000	3.36
ECOFIRS	1,614,800	250,294	0.155
TM	1,471,300	4,443,326	3.02
GENTING	1,216,700	4,574,792	3.76
BURSA	864,700	4,588,120	5.306
KLK	779,600	6,981,400	8.955
PBBANK-O1	650,000	5,464,050	8.406
FRB	625,000	500,000	0.8
MEDIA	569,900	609,793	1.07
SIME	259,300	1,437,685	5.544
RALCO	245,100	166,668	0.68
IJM	200,000	538,000	2.69
MEDAINC	200,000	15,000	0.075
PPB	160,000	1,448,000	9.05
ILB	150,000	83,250	0.555
PLUS	118,800	335,016	2.82
HLBANK	112,000	565,600	5.05
MAYBANK	110,000	577,500	5.25
IOICORP	75,000	247,800	3.304
TENAGA	65,300	398,330	6.1
MILUX	63,000	56,700	0.9
TANJONG	25,800	343,140	13.3
DIGI	25,000	529,000	21.16
COMMERZ	20,000	117,000	5.85

Off Market Transactions On KLSE (17 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MEDIA	2,948,500	2,948,500	1
NTPM	1,712,000	821,760	0.48
EKSONS	1,700,000	1,037,000	0.61
PBBANK	1,500,000	12,300,000	8.2
EBWORX	1,500,000	165,000	0.11
RESORTS	1,332,000	2,899,580	2.177
IJM	1,150,000	2,998,000	2.607
KSL	1,000,000	640,000	0.64
SUNCITY-WA	873,700	192,214	0.22
ARANK	600,000	270,000	0.45
TDEX	512,500	115,313	0.225
PLS	500,000	265,000	0.53
KLK	463,100	4,028,970	8.7
BURSA	459,900	2,438,815	5.303
IOICORP	376,600	1,226,984	3.258
EKIB	350,000	88,200	0.252
ASUPREM	300,000	90,000	0.3
TOPGLOV	290,000	1,042,000	3.593
BCB	250,000	80,000	0.32
IQGROUP	232,900	104,805	0.45
LANDMRK	200,000	172,000	0.86
COMMERZ	188,800	1,099,920	5.826
AIRASIA	169,600	145,008	0.855
PETGAS	115,000	1,121,250	9.75
MUIIND	100,000	16,500	0.165
YTLPOWR	75,800	143,262	1.89
GENTING	75,000	285,000	3.8
MTD	63,900	127,800	2
MAYBANK	57,600	302,400	5.25
KLCCP	54,600	145,782	2.67
ASIATIC	43,900	147,504	3.36
SIME	43,600	236,785	5.431
LMCEMNT	43,200	146,016	3.38
TMI	40,900	143,968	3.52
KULIM	40,000	184,800	4.62
PARKSON	39,300	145,410	3.7
MISC-O1	39,100	326,485	8.35
HLFG	37,700	147,030	3.9
PBBANK-O1	37,400	311,290	8.323
PPB	32,800	296,840	9.05
TENAGA	24,200	142,780	5.9
BAT	23,800	1,501,950	63.107
YTL	20,800	147,680	7.1
TANJONG	15,000	199,500	13.3
BJTOTO	15,000	69,300	4.62
DXN	8,350	2,589	0.31
DIGI	6,900	148,350	21.5

Off Market Transactions On KLSE (16 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SHANG	11,085,500	15,519,700	1.4
KENCANA	8,417,925	10,522,406	1.25
PECD	3,000,000	90,000	0.03
IOICORP	1,785,800	5,717,276	3.202
YTLPOWR	1,000,000	1,880,000	1.88
KLK	500,000	4,325,000	8.65
MAEMODE	310,000	294,500	0.95
PBBANK-O1	284,200	2,373,070	8.35
PLS	232,000	127,600	0.55
MISC-O1	214,900	1,791,915	8.338
IJM	150,000	409,500	2.73
SIME	115,000	615,250	5.35
PROTON	70,200	126,360	1.8
E&O	60,000	26,400	0.44
TEOSENG	50,000	17,000	0.34
WCT	30,000	51,000	1.7
OILCORP	20,000	7,800	0.39
ASIATIC	10,000	32,400	3.24
ANCOM	8,566	5,225	0.61

Off Market Transactions On KLSE (15 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MLAB	10,061,397	603,684	0.06
DIALOG	6,562,494	5,184,370	0.79
ECOFIRS	3,000,000	345,000	0.115
KOBAY	2,892,200	1,446,100	0.5
LIPO	2,509,200	1,129,140	0.45
COMPUGT	2,500,000	300,000	0.12
TENAGA	1,200,000	7,080,000	5.9
MISC-O1	1,010,500	8,589,250	8.5
SEG	1,000,000	620,000	0.62
TEOSENG	1,000,000	350,000	0.35
DFZ	908,532	1,726,211	1.9
KLK	777,900	6,767,730	8.7
PICORP	666,600	303,303	0.455
WTHORSE	600,000	648,000	1.08
RESORTS	546,400	1,196,616	2.19
CENTURY	522,300	365,610	0.7
NAKA	500,000	300,000	0.6
FRB	500,000	400,000	0.8
SEQUOIA	429,200	143,782	0.335
COMMERZ	350,000	2,082,500	5.95
LATEXX	256,000	62,720	0.245
HEVEA-WA	173,500	10,410	0.06
PERWAJA	135,000	107,325	0.795
ASUPREM	125,000	41,250	0.33
ASTINO	113,360	31,174	0.275
IOICORP	100,000	326,000	3.26
AMMB	100,000	235,000	2.35
BINTAI	27,900	5,301	0.19
SIME	22,200	120,990	5.45
BJTOTO	2,000	9,040	4.52

Off Market Transactions On KLSE (12 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
JAKS	10,000,000	5,000,000	0.5
HARNLEN	7,976,863	2,871,671	0.36
FIAMMA-WB	4,323,177	21,616	0.005
FIAMMA	3,242,383	1,459,072	0.45
BIOOSMO	3,000,000	150,000	0.05
TITAN	1,760,000	1,337,600	0.76
LEWEKO	1,545,000	494,400	0.32
KPS	1,500,000	2,220,000	1.48
YTL	1,000,000	7,100,000	7.1
MISC-O1	1,000,000	8,400,000	8.4
CBSTECH	901,500	252,420	0.28
ENVAIR	885,000	88,500	0.1
SAAG	850,000	165,750	0.195
TENAGA	770,000	4,524,500	5.876
IOICORP	367,400	1,186,924	3.231
RESORTS	275,000	599,500	2.18
DBE	250,000	31,250	0.125
UTDPLT	192,000	1,920,000	10
ASUPREM	160,000	52,800	0.33
RAMUNIA-WA	110,000	17,650	0.16
BAT	65,000	2,778,750	42.75
RAMUNIA	50,000	18,500	0.37
MAYBANK	32,940	171,288	5.2
ZELAN	20,000	16,400	0.82

Off Market Transactions On KLSE (11 December 2008)

A long list of off market transaction, not a good sign.

Stock	Dir-Vol	Dir-Val	Av-Price
KURASIA	6,790,000	1,222,200	0.18
DBE	6,563,300	820,413	0.125
TM	4,723,100	14,772,300	3.128
UMLAND	3,919,800	4,037,394	1.03
TEOSENG	2,481,600	943,008	0.38
DIALOG	2,017,000	1,573,260	0.78
TENAGA	1,803,400	10,858,820	6.021
MNRB	1,321,700	3,608,241	2.73
IOICORP	1,043,520	3,332,134	3.193
LEWEKO	1,000,000	325,000	0.325
DAYA	938,000	243,880	0.26
TMI	901,000	3,093,440	3.433
KENCANA	874,500	1,163,085	1.33
COMMERZ	871,500	5,266,150	6.043
IJMPLNT	800,200	1,416,354	1.77
PBBANK	782,700	6,465,275	8.26
MAYBANK	742,925	3,990,705	5.372
PETRA	674,700	931,086	1.38
RESORTS	639,000	1,407,800	2.203
LBS	574,300	132,089	0.23
SIME	537,414	2,955,777	5.5
MMM	509,000	55,990	0.11
AMMB	495,812	1,189,949	2.4
RHBCAP	481,600	1,830,080	3.8
IJMLAND	428,260	321,195	0.75
TAANN	410,500	1,436,750	3.5
UCHITEC	400,000	378,000	0.945
MISC	362,800	3,101,940	8.55
GENTING	299,000	1,118,260	3.74
MMCCORP	298,200	336,966	1.13
LITRAK	257,000	462,600	1.8
IJM	238,800	656,700	2.75
YTLPOWR	237,398	453,430	1.91
PBBANK-O1	200,000	1,635,000	8.175
PETGAS	188,600	1,848,280	9.8
GAMUDA	186,300	333,477	1.79
WTK	150,000	132,000	0.88
DIGI	139,800	2,887,860	20.657
BJTOTO	138,400	639,408	4.62
UMW	117,400	575,260	4.9
ASIATIC	101,300	316,056	3.12
ASTRO	100,000	240,000	2.4
YTL	99,900	704,295	7.05
KLK	75,800	655,670	8.65
TANJONG	51,300	677,160	13.2