Off Market Transactions On KLSE (18 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
BJCORP-LC	21,000,000	5,460,000	0.26
BJCORP	19,000,000	9,690,000	0.51
MUTIARA	11,525,500	11,525,500	1
RESORTS	6,080,000	13,285,800	2.185
AMMB	2,089,300	4,951,641	2.37
AIRASIA	2,000,000	1,735,000	0.868
GLOMAC	2,000,000	1,000,000	0.5
BJLAND	1,700,000	5,712,000	3.36
ECOFIRS	1,614,800	250,294	0.155
TM	1,471,300	4,443,326	3.02
GENTING	1,216,700	4,574,792	3.76
BURSA	864,700	4,588,120	5.306
KLK	779,600	6,981,400	8.955
PBBANK-O1	650,000	5,464,050	8.406
FRB	625,000	500,000	0.8
MEDIA	569,900	609,793	1.07
SIME	259,300	1,437,685	5.544
RALCO	245,100	166,668	0.68
IJM	200,000	538,000	2.69
MEDAINC	200,000	15,000	0.075
PPB	160,000	1,448,000	9.05
ILB	150,000	83,250	0.555
PLUS	118,800	335,016	2.82
HLBANK	112,000	565,600	5.05
MAYBANK	110,000	577,500	5.25
IOICORP	75,000	247,800	3.304
TENAGA	65,300	398,330	6.1
MILUX	63,000	56,700	0.9
TANJONG	25,800	343,140	13.3
DIGI	25,000	529,000	21.16
COMMERZ	20,000	117,000	5.85