Off Market Transactions On KLSE (15 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MLAB	10,061,397	603,684	0.06
DIALOG	6,562,494	5,184,370	0.79
ECOFIRS	3,000,000	345,000	0.115
KOBAY	2,892,200	1,446,100	0.5
LIPO	2,509,200	1,129,140	0.45
COMPUGT	2,500,000	300,000	0.12
TENAGA	1,200,000	7,080,000	5.9
MISC-O1	1,010,500	8,589,250	8.5
SEG	1,000,000	620,000	0.62
TEOSENG	1,000,000	350,000	0.35
DFZ	908,532	1,726,211	1.9
KLK	777,900	6,767,730	8.7
PICORP	666,600	303,303	0.455
WTHORSE	600,000	648,000	1.08
RESORTS	546,400	1,196,616	2.19
CENTURY	522,300	365,610	0.7
NAKA	500,000	300,000	0.6
FRB	500,000	400,000	0.8
SEQUOIA	429,200	143,782	0.335
COMMERZ	350,000	2,082,500	5.95
LATEXX	256,000	62,720	0.245
HEVEA-WA	173,500	10,410	0.06
PERWAJA	135,000	107,325	0.795
ASUPREM	125,000	41,250	0.33
ASTINO	113,360	31,174	0.275
IOICORP	100,000	326,000	3.26
AMMB	100,000	235,000	2.35
BINTAI	27,900	5,301	0.19
SIME	22,200	120,990	5.45
BJTOTO	2,000	9,040	4.52