Off Market Transactions On KLSE (16 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
SHANG	11,085,500	15,519,700	1.4
KENCANA	8,417,925	10,522,406	1.25
PECD	3,000,000	90,000	0.03
IOICORP	1,785,800	5,717,276	3.202
YTLPOWR	1,000,000	1,880,000	1.88
KLK	500,000	4,325,000	8.65
MAEMODE	310,000	294,500	0.95
PBBANK-O1	284,200	2,373,070	8.35
PLS	232,000	127,600	0.55
MISC-O1	214,900	1,791,915	8.338
IJM	150,000	409,500	2.73
SIME	115,000	615,250	5.35
PROTON	70,200	126,360	1.8
E&O	60,000	26,400	0.44
TEOSENG	50,000	17,000	0.34
WCT	30,000	51,000	1.7
OILCORP	20,000	7,800	0.39
ASIATIC	10,000	32,400	3.24
ANCOM	8,566	5,225	0.61