Off Market Transactions On KLSE (23 December 2008)
| Stock | Dir-Vol | Dir-Val | Av-Price | ||||||||||
| DIALOG | 25,477,804 | 20,382,243 | 0.8 | ||||||||||
| COMPUGT | 6,000,000 | 780,000 | 0.13 | ||||||||||
| YNHPROP | 2,200,000 | 2,530,000 | 1.15 | ||||||||||
| GAMUDA | 950,000 | 1,745,000 | 1.837 | ||||||||||
| HEXAGON | 715,000 | 1,036,750 | 1.45 | ||||||||||
| KBB | 360,000 | 144,000 | 0.4 | ||||||||||
| TIMECOM | 300,000 | 75,000 | 0.25 | ||||||||||
| ENGKAH | 290,000 | 777,200 | 2.68 | ||||||||||
| MEDAINC | 200,000 | 16,000 | 0.08 | ||||||||||
| TENAGA | 178,500 | 1,068,825 | 5.988 | ||||||||||
| IJM | 100,000 | 280,000 | 2.8 | ||||||||||
| FIBON | 86,170 | 75,830 | 0.88 | ||||||||||
| AMMB | 83,200 | 183,040 | 2.2 | ||||||||||
| IOICORP | 80,000 | 282,200 | 3.528 | ||||||||||
| PUNCAK | 70,000 | 184,800 | 2.64 | ||||||||||
| MAEMODE | 50,000 | 42,000 | 0.84 | ||||||||||
| KNM | 50,000 | 20,250 | 0.405 | ||||||||||
| TM | 21,500 | 64,110 | 2.982 | ||||||||||
| MAYBANK | 18,750 | 87,375 | 4.66 | ||||||||||
| EQUINE | 10,000 | 3,600 | 0.36 | ||||||||||
| PBBANK | 8,000 | 62,800 | 7.85 | ||||||||||
| COMMERZ | 5,156 | 28,100 | 5.45 | ||||||||||
| DIGI | 5,000 | 105,000 | 21 | ||||||||||
0 comments:
Post a Comment