Off Market Transactions On KLSE (11 December 2008)

A long list of off market transaction, not a good sign.

Stock	Dir-Vol	Dir-Val	Av-Price
KURASIA	6,790,000	1,222,200	0.18
DBE	6,563,300	820,413	0.125
TM	4,723,100	14,772,300	3.128
UMLAND	3,919,800	4,037,394	1.03
TEOSENG	2,481,600	943,008	0.38
DIALOG	2,017,000	1,573,260	0.78
TENAGA	1,803,400	10,858,820	6.021
MNRB	1,321,700	3,608,241	2.73
IOICORP	1,043,520	3,332,134	3.193
LEWEKO	1,000,000	325,000	0.325
DAYA	938,000	243,880	0.26
TMI	901,000	3,093,440	3.433
KENCANA	874,500	1,163,085	1.33
COMMERZ	871,500	5,266,150	6.043
IJMPLNT	800,200	1,416,354	1.77
PBBANK	782,700	6,465,275	8.26
MAYBANK	742,925	3,990,705	5.372
PETRA	674,700	931,086	1.38
RESORTS	639,000	1,407,800	2.203
LBS	574,300	132,089	0.23
SIME	537,414	2,955,777	5.5
MMM	509,000	55,990	0.11
AMMB	495,812	1,189,949	2.4
RHBCAP	481,600	1,830,080	3.8
IJMLAND	428,260	321,195	0.75
TAANN	410,500	1,436,750	3.5
UCHITEC	400,000	378,000	0.945
MISC	362,800	3,101,940	8.55
GENTING	299,000	1,118,260	3.74
MMCCORP	298,200	336,966	1.13
LITRAK	257,000	462,600	1.8
IJM	238,800	656,700	2.75
YTLPOWR	237,398	453,430	1.91
PBBANK-O1	200,000	1,635,000	8.175
PETGAS	188,600	1,848,280	9.8
GAMUDA	186,300	333,477	1.79
WTK	150,000	132,000	0.88
DIGI	139,800	2,887,860	20.657
BJTOTO	138,400	639,408	4.62
UMW	117,400	575,260	4.9
ASIATIC	101,300	316,056	3.12
ASTRO	100,000	240,000	2.4
YTL	99,900	704,295	7.05
KLK	75,800	655,670	8.65
TANJONG	51,300	677,160	13.2