Off Market Transactions On KLSE (17 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MEDIA	2,948,500	2,948,500	1
NTPM	1,712,000	821,760	0.48
EKSONS	1,700,000	1,037,000	0.61
PBBANK	1,500,000	12,300,000	8.2
EBWORX	1,500,000	165,000	0.11
RESORTS	1,332,000	2,899,580	2.177
IJM	1,150,000	2,998,000	2.607
KSL	1,000,000	640,000	0.64
SUNCITY-WA	873,700	192,214	0.22
ARANK	600,000	270,000	0.45
TDEX	512,500	115,313	0.225
PLS	500,000	265,000	0.53
KLK	463,100	4,028,970	8.7
BURSA	459,900	2,438,815	5.303
IOICORP	376,600	1,226,984	3.258
EKIB	350,000	88,200	0.252
ASUPREM	300,000	90,000	0.3
TOPGLOV	290,000	1,042,000	3.593
BCB	250,000	80,000	0.32
IQGROUP	232,900	104,805	0.45
LANDMRK	200,000	172,000	0.86
COMMERZ	188,800	1,099,920	5.826
AIRASIA	169,600	145,008	0.855
PETGAS	115,000	1,121,250	9.75
MUIIND	100,000	16,500	0.165
YTLPOWR	75,800	143,262	1.89
GENTING	75,000	285,000	3.8
MTD	63,900	127,800	2
MAYBANK	57,600	302,400	5.25
KLCCP	54,600	145,782	2.67
ASIATIC	43,900	147,504	3.36
SIME	43,600	236,785	5.431
LMCEMNT	43,200	146,016	3.38
TMI	40,900	143,968	3.52
KULIM	40,000	184,800	4.62
PARKSON	39,300	145,410	3.7
MISC-O1	39,100	326,485	8.35
HLFG	37,700	147,030	3.9
PBBANK-O1	37,400	311,290	8.323
PPB	32,800	296,840	9.05
TENAGA	24,200	142,780	5.9
BAT	23,800	1,501,950	63.107
YTL	20,800	147,680	7.1
TANJONG	15,000	199,500	13.3
BJTOTO	15,000	69,300	4.62
DXN	8,350	2,589	0.31
DIGI	6,900	148,350	21.5