Off Market Transactions On KLSE (22 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
IOICORP	5,650,000	20,566,000	3.64
KNM	3,000,000	1,240,000	0.413
RAPID	2,000,000	3,660,000	1.83
EBWORX	1,255,900	163,267	0.13
PPEDANA	1,250,000	6,100,000	4.88
RESORTS	1,100,000	2,466,000	2.242
PJI	600,000	51,000	0.085
TGUAN	463,600	273,524	0.59
TONGHER	425,550	797,745	1.875
YNHPROP	423,000	490,680	1.16
PBBANK-O1	380,000	3,315,000	8.724
RAMUNIA-WA	292,000	40,880	0.14
WTHORSE	259,000	227,920	0.88
BCB	250,000	80,000	0.32
IJM	200,000	586,000	2.93
MAYBANK	200,000	1,010,000	5.05
MEDAINC	200,000	16,000	0.08
HAIO	133,720	371,858	2.781
PIE	100,000	310,000	3.1
TOYOCEM	78,600	189,426	2.41
DNP	53,300	30,648	0.575
SEEHUP	50,000	47,500	0.95
AEONCR	40,000	102,000	2.55
CSCSTEL	20,000	14,800	0.74
COMMERZ	18,400	110,400	6
TENAGA	14,000	84,000	6