Off Market Transactions On KLSE (17 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
TA	4,000,000	2,600,000	0.65
TALIWRK	3,250,000	4,062,500	1.25
MAHSING	2,000,000	3,200,000	1.6
HDISPLY	1,650,000	198,000	0.12
ASUPREM	1,215,900	437,724	0.36
ACOSTEC	750,000	600,000	0.8
SCOMI	500,000	235,000	0.47
LIONIND	470,000	396,700	0.844
JETSON	400,000	192,000	0.48
MRCB	332,000	277,620	0.836
MALTON	300,000	85,500	0.285
KURASIA	300,000	60,000	0.2
GAMUDA	200,000	372,000	1.86
KNM	150,000	101,250	0.675
YTLLAND	79,000	39,500	0.5
SPRITZR	75,000	104,250	1.39
CANONE	70,000	52,500	0.75
SWKPLNT	60,000	123,600	2.06
KPS	60,000	105,600	1.76
GRANFLO	55,000	18,425	0.335
PA	37,100	13,356	0.36
OLYMPIA	25,000	5,625	0.225
ENGTEX	21,000	17,955	0.855
SURIA	15,000	14,475	0.965
RANHILL	10,000	7,450	0.745