Off Market Transactions On KLSE (13 October 2008)

A lot of off market transaction will make KLCI to go down again due to profit taking activity.

Stock	Dir-Vol	Dir-Val	Av-Price
BJTOTO	10,000,000	44,210,000	4.421
ASIAPAC	5,000,000	450,000	0.09
TRC	4,370,000	4,370,000	1
MOBIF	3,300,000	363,000	0.11
MTD	1,800,000	3,600,000	2
JOHAN	1,610,000	241,500	0.15
ANNJOO-WB	1,000,000	417,000	0.417
OMEDIA	707,700	120,309	0.17
LIONIND	700,000	805,000	1.15
LUSTER	700,000	98,000	0.14
HOVID	697,000	139,400	0.2
MEDAINC	650,000	65,000	0.1
TECASIA	568,600	25,587	0.045
IPOWER	500,000	77,500	0.155
ARANK	400,000	174,000	0.435
DFZ	325,711	1,367,986	4.2
TALAM	317,000	55,475	0.175
YNHPROP	200,000	282,000	1.41
IJMLAND	150,000	114,000	0.76
PERWAJA	130,100	156,120	1.2
SDRED	120,000	60,000	0.5
AFG	120,000	241,200	2.01
ICP	102,900	236,670	2.3
CBIP	97,700	274,537	2.81
EMETALL	61,000	39,650	0.65
HUAAN	50,000	17,250	0.345
HARTA	32,000	51,840	1.62
BHIC	28,800	98,496	3.42
SEALINK	28,000	16,800	0.6
UAC	23,000	58,420	2.54
POS	20,500	33,825	1.65
ANNJOO	20,000	42,000	2.1
KNM	12,000	10,440	0.87
MEDIAC	10,000	6,700	0.67
MNRB	10,000	31,200	3.12
AMMB	8,900	19,669	2.21
PBBANK	6,000	50,700	8.45
GAMUDA	5,000	9,900	1.98
DIALOG	4,600	4,048	0.88
RHBCAP	4,400	14,960	3.4
MRCB	4,300	2,752	0.64
UMW	4,000	21,000	5.25
AEON	4,000	14,400	3.6
ASIATIC	3,700	13,320	3.6
ALLIANZ	3,100	8,494	2.74
KAWAN	3,000	2,010	0.67
IOICORP	2,600	8,268	3.18
TM	2,300	7,038	3.06
TMI	2,300	10,074	4.38
SIME	2,200	12,870	5.85
TENAGA	2,100	12,285	5.85
SHELL	2,000	18,200	9.1
MAYBANK	1,900	9,500	5
KLK	1,100	8,085	7.35
TANJONG	600	6,780	11.3