Off Market Transactions On KLSE (16 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
NATBIO	9,765,000	5,468,400	0.56
JOBST	5,400,000	11,070,000	2.05
SAPCRES	5,000,000	5,800,000	1.16
BAHVEST	3,256,311	1,302,524	0.4
SCICOM	2,613,333	849,333	0.325
TSH	2,000,000	4,000,000	2
AIRASIA	1,950,000	2,184,000	1.12
PENERGY	600,000	1,104,000	1.84
EVERMAS	500,000	365,000	0.73
PERISAI	500,000	480,000	0.96
PICORP	324,200	162,100	0.5
KPS	295,500	576,225	1.95
SPK	232,800	139,680	0.6
RESORTS	200,000	522,000	2.61
KULIM	200,000	1,100,000	5.5
UZMA	166,600	299,880	1.8
FRB	160,000	118,400	0.74
VITROX	105,000	63,000	0.6
SUPERMX	100,000	103,000	1.03
TALAM	50,000	9,250	0.185
KNM	50,000	63,000	1.26
PERWAJA	40,000	56,800	1.42
SEALINK	20,000	16,500	0.825
SEG	11,900	8,925	0.75
ASIATIC	10,000	50,500	5.05
SWKPLNT	2,000	5,400	2.7