Off Market Transactions On KLSE (09 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
COMPUGT	11,000,000	1,430,000	0.13
MAYBANK	1,702,000	8,710,600	5.118
ACOSTEC	1,686,720	1,281,907	0.76
PLUS	1,686,700	4,773,361	2.83
KLK	944,600	7,812,315	8.271
DKCORP	880,000	334,400	0.38
GOPENG	730,000	401,500	0.55
TDEX	700,000	161,000	0.23
CENTURY	600,000	420,000	0.7
SIME	500,000	2,566,500	5.133
COMMERZ	406,900	2,360,020	5.8
YTLPOWR	365,000	658,650	1.805
KNM	294,000	142,590	0.485
JLAND	230,000	144,900	0.63
BAT	215,900	9,613,900	44.529
AMWAY	150,000	1,027,500	6.85
FRB	100,000	80,000	0.8
PBBANK	100,000	840,000	8.4
APEX	90,000	45,000	0.5
TA	80,000	50,000	0.625
RAMUNIA-WA	50,000	8,750	0.175
KLCCP	26,000	70,200	2.7
SAPCRES	24,100	14,460	0.6
SPSETIA	15,450	44,805	2.9
TENAGA	14,700	88,200	6
RESORTS	10,000	22,500	2.25
IJM	7,700	18,865	2.45
GENTING	7,100	28,400	4
BURSA	6,100	29,280	4.8
IJMLAND-WA	770	123	0.16