Off Market Transactions On KLSE (02 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DIALOG	9,280,000	7,928,000	0.854
SUPERLN	7,300,000	3,212,000	0.44
MEDIA	5,000,000	4,500,000	0.9
ENVAIR	2,890,000	144,500	0.05
AEON	2,000,000	7,880,000	3.94
SAPCRES	1,500,000	1,080,000	0.72
KURASIA	1,253,900	257,050	0.205
PICORP	1,000,000	385,000	0.385
BJTOTO	953,500	4,433,240	4.649
COMMERZ	951,900	5,568,615	5.85
ILB	800,000	432,000	0.54
TEOSENG	600,000	204,000	0.34
PELIKAN	500,000	525,000	1.05
UBG	436,900	1,057,298	2.42
OGAWA	430,900	75,408	0.175
SILKHLD	353,000	60,010	0.17
YTL	300,000	1,995,000	6.65
HLIND	300,000	1,020,000	3.4
MILUX	281,550	281,550	1
MAHJAYA	269,900	112,009	0.415
ACOSTEC	250,000	170,000	0.68
SIME	200,000	1,020,000	5.1
MRCB	194,000	139,680	0.72
PERWAJA	141,000	112,395	0.797
HEVEA	122,000	45,140	0.37
TENAGA	102,000	606,900	5.95
IOICORP	100,000	314,000	3.14
DIGI	100,000	2,050,000	20.5
RESORTS	89,900	223,562	2.487
TOPGLOV	72,117	257,241	3.567
MISC-O1	55,000	462,000	8.4
ATRIUM	50,000	31,000	0.62
PPB	20,000	168,000	8.4
CBIP	15,500	32,550	2.1
TEBRAU	15,200	6,612	0.435
MMCCORP	15,000	20,550	1.37
BINTAI	12,600	2,520	0.2
SAPCRES-WA	10,000	1,300	0.13