Off Market Transactions On KLSE (26 November 2008)

So low vol transaction in Off Market, KLCI may be will bound up in this few day.

Stock	Dir-Vol	Dir-Val	Av-Price
YTL-WB	50,000,000	100,000,000	2
PICORP	42,000,000	16,300,000	0.388
MEDAINC	3,597,000	259,645	0.072
HUAAN	3,000,000	720,000	0.24
JOHAN	2,123,600	265,450	0.125
ADVENTA	1,783,000	1,158,950	0.65
TDEX	1,679,300	387,189	0.231
ENERG	1,218,000	66,990	0.055
DGATE	900,000	139,500	0.155
BJLAND	600,000	2,076,000	3.46
FRB	600,000	468,000	0.78
TOCEAN	200,000	56,000	0.28
ASUPREM	200,000	69,000	0.345
GPACKET	80,000	54,000	0.675
LIONCOR	50,000	11,500	0.23
RAMUNIA	24,000	24,000	1