Off Market Transactions On KLSE (25 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MAGNI	23,199,886	23,431,885	1.01
PICORP	7,980,800	3,225,068	0.404
ENVAIR	6,841,300	396,795	0.058
ATLAN	5,200,000	14,040,000	2.7
ECOFIRS	5,077,000	583,855	0.115
DIALOG	5,000,000	4,200,000	0.84
TALIWRK	1,400,000	1,750,000	1.25
INIX	1,360,000	68,000	0.05
BJCORP-LC	1,256,215	628,108	0.5
PJBUMI	1,245,400	460,798	0.37
LEWEKO	600,000	199,800	0.333
TDEX	450,000	105,750	0.235
KONSORT	343,200	288,288	0.84
MTD	300,000	435,000	1.45
PELIKAN	290,100	316,209	1.09
MAEMODE	188,900	172,844	0.915
SUNZEN	100,000	30,000	0.3
N2N	80,000	20,800	0.26
KNM	70,000	43,050	0.615
SUPPORT	39,000	28,860	0.74
HUAAN	30,000	7,800	0.26
KINSTEL	20,000	9,500	0.475
BINTAI	20,000	5,200	0.26
KLK	60	417	6.95