Off Market Transactions On KLSE (13 November 2008)
Stock | Dir-Vol | Dir-Val | Av-Price | ||||||||||
MULPHA | 40,781,200 | 23,449,190 | 0.575 | ||||||||||
APLAND | 32,557,600 | 9,116,128 | 0.28 | ||||||||||
INSAS | 19,073,435 | 5,817,398 | 0.305 | ||||||||||
COMPUGT | 1,500,000 | 210,000 | 0.14 | ||||||||||
PARAGON | 1,500,000 | 705,000 | 0.47 | ||||||||||
ECOFIRS | 1,382,000 | 152,020 | 0.11 | ||||||||||
PENERGY | 1,207,786 | 1,847,913 | 1.53 | ||||||||||
TSH | 937,600 | 1,293,888 | 1.38 | ||||||||||
TRANMIL | 597,594 | 442,220 | 0.74 | ||||||||||
MEMS | 400,000 | 26,000 | 0.065 | ||||||||||
MRCB | 300,000 | 249,000 | 0.83 | ||||||||||
EWEIN | 228,129 | 171,097 | 0.75 | ||||||||||
HEVEA | 200,000 | 107,000 | 0.535 | ||||||||||
SIME | 147,657 | 945,005 | 6.4 | ||||||||||
BIOSIS | 110,000 | 33,000 | 0.3 | ||||||||||
WASEONG | 28,400 | 32,660 | 1.15 | ||||||||||
PERWAJA | 10,000 | 11,100 | 1.11 | ||||||||||
SPSETIA | 5,000 | 13,000 | 2.6 | ||||||||||
IJM | 5,000 | 16,000 | 3.2 |
0 comments:
Post a Comment