Off Market Transactions On KLSE (05 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
FRONTKN	3,200,000	1,584,000	0.495
KURASIA	1,500,000	345,000	0.23
PICORP	1,000,000	495,000	0.495
INCKEN	552,100	143,546	0.26
TMI	200,000	956,000	4.78
IE	200,000	8,000	0.04
IJM	82,000	233,250	2.845
BAT	80,000	3,320,000	41.5
NSTP	69,000	69,000	1
MFCB	57,600	42,048	0.73
MISC-O1	50,000	427,500	8.55
SANBUMI	50,000	10,000	0.2
MAYBANK	48,000	288,000	6
SUNRISE	40,000	52,000	1.3
YEELEE	24,000	21,600	0.9
AMMB	12,000	28,800	2.4
OSK	11,000	10,230	0.93
AFFIN	10,000	13,200	1.32
ORIENT	4,000	18,000	4.5
KLK	3,000	24,000	8
OSKPROP	2,000	520	0.26