Off Market Transactions On KLSE (30 October 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
AXIS	5,500,000	467,500	0.085
ECOFIRS	4,500,000	495,000	0.11
TSH	4,192,100	4,845,310	1.156
SUNCITY-WA	3,510,300	579,200	0.165
ENVAIR	2,097,500	83,900	0.04
LEWEKO	1,948,980	643,163	0.33
SUNCITY	1,672,100	2,508,150	1.5
KURASIA	1,500,000	390,000	0.26
MALTON	1,500,000	405,000	0.27
KHIND	1,000,000	730,000	0.73
OLYMPIA	485,000	89,725	0.185
GUOCO	420,000	378,000	0.9
HLBANK	350,000	1,582,000	4.52
HEXAGON	315,600	441,840	1.4
RESORTS	300,000	735,000	2.45
OCB	230,000	121,900	0.53
VOIR	200,000	360,000	1.8
ESCERAM	197,000	22,655	0.115
TOMEI	167,200	86,944	0.52
PA	155,000	71,300	0.46
PERWAJA	114,500	92,745	0.81
MAGNA	105,000	177,450	1.69
VADS	100,000	715,000	7.15
KNUSFOR	80,000	70,400	0.88
CHINWEL	80,000	63,200	0.79
DIGI	60,000	1,132,800	18.88
WCT	40,000	50,800	1.27
AMMB	10,000	20,500	2.05