Off Market Transactions On KLSE (30 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
MAHSING	28,000,000	42,000,000	1.5
PMCAP	15,500,000	1,627,500	0.105
SYCAL	10,000,000	2,600,000	0.26
ECM	6,880,972	2,993,223	0.435
UBG	5,666,000	14,051,680	2.48
MELEWAR	3,000,000	1,950,000	0.65
KNM	2,100,000	2,835,000	1.35
ESCERAM	1,152,600	132,549	0.115
WELLI	800,700	68,860	0.086
SANICHI	500,000	47,500	0.095
MRCB	300,000	219,000	0.73
TMI	101,000	595,900	5.9
GAMUDA	80,500	184,345	2.29
MVEST	77,500	40,300	0.52
REDTONE	60,000	25,200	0.42
PERWAJA	60,000	82,200	1.37
YNHPROP	50,000	73,500	1.47
E&O	20,000	17,600	0.88
SCOMI	15,000	7,275	0.485
UCHITEC	10,000	11,400	1.14