Off Market Transactions On KLSE (28 October 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
TECASIA	21,840,000	982,800	0.045
AIC	2,857,000	1,285,650	0.45
ZELAN	2,000,000	2,100,000	1.05
PARKSON	1,700,000	5,610,000	3.3
LEWEKO	1,500,000	487,500	0.325
PICORP	1,444,100	642,625	0.445
LIPO	1,211,200	617,712	0.51
CHINWEL	500,000	450,000	0.9
KOBAY	480,000	237,600	0.495
SEALINK	353,400	159,030	0.45
WCT	300,000	435,000	1.45
MAYBANK	214,000	984,400	4.6
ARANK	200,000	98,000	0.49
TIMWELL	150,000	120,000	0.8
VADS	108,000	769,800	7.128
OCTAGON	100,000	74,000	0.74
YHS	78,480	79,265	1.01
ESCERAM	52,600	6,049	0.115
RANHILL	50,000	24,500	0.49
AMMB	50,000	106,000	2.12
RESORTS	50,000	111,000	2.22
EWEIN	40,000	30,600	0.765
AMTEL	24,000	12,720	0.53
YTLPOWR-WB	19,000	7,695	0.405
IOICORP	5,000	12,350	2.47
GENTING	3,000	10,800	3.6
MUDAJYA	2,800	2,940	1.05
MYCRON	500	155	0.31
UMCCA	100	468	4.68
MELEWAR	66	31	0.47