Off Market Transactions On KLSE (15 October 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
PMIND	61,300,000	3,984,500	0.065
DIALOG	10,000,000	9,500,000	0.95
LIONIND	6,586,030	6,586,030	1
ECOFIRS	3,100,000	415,250	0.134
KNM	1,410,700	1,414,726	1.003
VOIR	1,350,000	2,524,500	1.87
JOHAN	1,000,000	150,000	0.15
SUNINFR	1,000,000	190,000	0.19
MEDAINC	900,000	90,000	0.1
LBS	500,000	142,500	0.285
SUNINFR-WA	440,000	2,200	0.005
POHKONG	321,300	118,881	0.37
FOCAL	267,000	49,395	0.185
NAKA	225,000	202,500	0.9
TALAM	220,000	38,500	0.175
FAREAST	200,000	1,100,000	5.5
GUNUNG	150,000	21,750	0.145
RESORTS	80,000	207,200	2.59
IOICORP	60,000	227,800	3.797
MAEMODE	58,000	75,400	1.3
SUNCITY	50,000	105,000	2.1
SAPCRES-WA	25,000	8,000	0.32
REDTONE	10,000	3,900	0.39
PERWAJA	9,900	11,385	1.15
LCL	9,000	11,250	1.25
IBHD	6,000	5,400	0.9