Off Market Transactions On KLSE (25 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ASCAP	11,116,300	5,057,917	0.455
KENCANA	10,000,000	14,000,000	1.4
MAA	2,900,000	1,740,000	0.6
DIALOG	2,245,000	2,257,250	1.005
LEWEKO	1,720,000	662,200	0.385
INSBIO	1,500,000	322,500	0.215
E&O	587,000	528,300	0.9
WEIDA	500,000	250,000	0.5
MINPLY	500,000	150,000	0.3
INSAS	450,000	144,000	0.32
SUPPORT	200,000	190,000	0.95
TA	180,000	144,000	0.8
PPG	119,200	39,336	0.33
HDBS	100,000	136,000	1.36
WCT	100,000	251,000	2.51
EKOVEST	66,000	70,620	1.07
RCECAP	65,000	27,300	0.42
PARAMON	50,000	110,000	2.2
GAMUDA	45,000	109,350	2.43
BINTAI	31,100	14,617	0.47
EDEN	10,000	4,150	0.415
IOICORP	2,000	9,280	4.64