Off Market Transactions On KLSE (15 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
DIALOG	5,000,000	4,750,000	0.95
UNICO	4,000,000	3,200,000	0.8
ESCERAM	2,480,000	248,000	0.1
MESB	2,144,000	707,520	0.33
PICORP	1,470,600	743,638	0.506
UNIMECH	1,232,300	800,995	0.65
EBWORX	1,088,800	146,988	0.135
FAJAR	1,061,000	636,600	0.6
EVERGRN	921,500	1,142,660	1.24
LKT	300,000	822,000	2.74
RUBEREX-WA	241,200	67,536	0.28
HARBOUR	216,200	114,586	0.53
PERWAJA	170,000	255,000	1.5
KULIM	151,000	910,000	6.026
SUNWAY	125,000	101,250	0.81
LIONIND	112,000	156,800	1.4
KMLOONG	56,300	95,710	1.7
SUPERMX	55,000	56,650	1.03
SSTEEL	50,000	112,000	2.24
TNLOGIS	25,000	18,000	0.72
GENTING	1,000	5,150	5.15