Off Off Market Transactions On KLSE (11 November 2008)

KNM had start transaction in off market.

Stock	Dir-Vol	Dir-Val	Av-Price
MPHB	27,493,900	30,243,290	1.1
AMFIRST	4,750,000	4,070,750	0.857
RESORTS	1,662,900	4,353,476	2.618
SDRED	1,500,000	675,000	0.45
RAPID	1,300,000	2,080,000	1.6
OCTAGON	1,050,000	735,000	0.7
PERWAJA	1,000,000	1,000,000	1
PICORP	496,000	250,480	0.505
AMMB	468,475	1,059,222	2.261
COMMERZ	398,690	2,442,774	6.127
MOBIF	391,580	39,158	0.1
SIME	227,725	1,446,737	6.353
RAMUNIA	200,000	252,000	1.26
MAS	190,267	530,084	2.786
KNM	187,300	125,491	0.67
EDEN	140,000	50,400	0.36
KUB	125,200	40,064	0.32
MAEMODE	106,400	117,040	1.1
WCT-WB	100,000	34,000	0.34
MILUX	100,000	101,000	1.01
SPRITZR	45,000	58,950	1.31
CARLSBG	37,900	130,187	3.435
PELIKAN	23,000	32,890	1.43
WCT	20,000	33,800	1.69
MAS-PA	15,467	10,518	0.68