Off Off Market Transactions On KLSE (07 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
AFG	19,735,776	38,484,763	1.95
DEGEM	10,486,816	6,711,562	0.64
YNHPROP	4,300,000	4,365,000	1.015
GAMUDA	2,500,000	4,250,000	1.7
PENERGY	1,365,000	2,074,800	1.52
NAMFATT	1,181,000	295,250	0.25
TEOSENG	1,000,000	450,000	0.45
MEDAINC	765,000	65,025	0.085
PICORP	738,400	372,892	0.505
VOIR	700,000	1,260,000	1.8
LIPO	386,000	165,980	0.43
LEADER	231,500	107,648	0.465
BCB	220,000	79,200	0.36
VADS	200,000	1,440,000	7.2
FCW-WA	200,000	10,000	0.05
MAEMODE	89,500	92,185	1.03
SAPCRES-WA	70,000	11,550	0.165
OCTAGON	66,100	50,236	0.76
AUTOAIR	53,000	13,780	0.26