Off Market Transactions On KLSE (19 November 2008)

KNM had start off market transaction, if it countinues for 2 day it mean the time to buy in KNM is near.

Stock	Dir-Vol	Dir-Val	Av-Price
MAHSING	15,000,000	23,700,000	1.58
AFG	10,000,000	22,000,000	2.2
MENANG-WA	5,500,000	495,000	0.09
HEVEA	3,448,500	1,275,945	0.37
CARLAW	3,350,000	100,500	0.03
BONIA	1,600,000	1,920,000	1.2
PLS	1,500,000	840,000	0.56
PICORP	1,351,100	648,528	0.48
REDTONE	960,000	288,000	0.3
HUAYANG	700,000	392,000	0.56
TIMECOM	400,000	102,000	0.255
SUMATEC	250,900	58,962	0.235
ACOSTEC	250,000	180,000	0.72
SILKHLD	250,000	50,000	0.2
PJDEV	200,000	87,000	0.435
TA-WB	200,000	8,000	0.04
KONSORT	175,000	134,750	0.77
DBHD	150,000	18,000	0.12
E&O	138,380	85,104	0.615
SAPCRES	110,000	99,000	0.9
MAEMODE	100,000	90,000	0.9
MELEWAR	100,000	58,000	0.58
RANHILL	100,000	66,000	0.66
MPHB	100,000	106,000	1.06
KENANGA	100,000	40,000	0.4
APLAND	100,000	28,000	0.28
RAMUNIA	100,000	135,000	1.35
OLYMPIA	65,000	11,375	0.175
FABER	50,000	32,000	0.64
HUAAN	50,000	13,500	0.27
KNM	30,000	21,600	0.72
IJM	10,000	27,500	2.75
BINTAI	10,000	3,750	0.375