Off Market Transactions On KLSE (04 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
KURASIA	7,000,000	1,750,000	0.25
SWKPLNT	3,371,000	6,135,220	1.82
MEDIA	3,000,000	3,270,000	1.09
MUTIARA	2,600,000	2,054,000	0.79
AXREIT	2,000,000	2,740,000	1.37
MALTON	1,500,000	420,000	0.28
INIX	1,150,000	195,500	0.17
PICORP	1,000,000	520,000	0.52
MTD	980,000	1,460,200	1.49
KOBAY	850,816	404,138	0.475
BAHVEST	850,000	340,000	0.4
CANONE	800,000	600,000	0.75
ZELAN	651,900	801,837	1.23
EVERMAS	400,000	64,000	0.16
CWORKS	317,200	69,784	0.22
ATIS	315,000	330,750	1.05
KENCANA	300,000	435,000	1.45
VADS	200,000	1,440,000	7.2
YTLLAND	195,000	101,400	0.52
PLS	154,000	92,400	0.6
DAIMAN	99,000	123,750	1.25
CEPAT	64,500	46,440	0.72
TMI	50,000	235,000	4.7
BURSA	50,000	280,000	5.6
ORIENT	40,000	200,000	5
HAPSENG	40,000	70,000	1.75
MPHB	30,000	33,300	1.11
TANJONG	20,000	244,000	12.2