Off Market Transactions On KLSE (03 November 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
RCECAP	14,108,500	4,514,720	0.32
KEYWEST	12,000,000	1,200,000	0.1
ZELAN	4,036,300	4,883,923	1.21
TSH	3,000,000	3,600,000	1.2
EVERGRN	2,500,000	1,250,000	0.5
IJMPLNT	2,000,000	3,600,000	1.8
SYF	2,000,000	640,000	0.32
KONSORT	1,554,800	1,212,744	0.78
PLS	1,000,000	600,000	0.6
KNUSFOR	1,000,000	830,000	0.83
LEWEKO	825,000	297,000	0.36
PMETAL	715,400	465,010	0.65
PERISAI	600,000	438,000	0.73
UNIMECH	500,000	330,000	0.66
WIJAYA	421,250	126,375	0.3
WCT	300,000	435,000	1.45
TMI	250,000	1,147,500	4.59
SUPERMX	200,000	190,000	0.95
PELIKAN	138,600	166,320	1.2
MAEMODE	110,000	110,000	1
BAHVEST	100,300	35,105	0.35
SHANG	100,000	126,000	1.26
MAGNA	100,000	186,000	1.86
BJTOTO	60,500	267,410	4.42
MISC-O1	50,000	405,000	8.1
DIALOG	10,000	7,250	0.725