Off Market Transactions On KLSE (23 October 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
KNM	11,376,000	6,768,720	0.595
KURASIA	7,052,800	2,045,312	0.29
ECOFIRS	5,000,000	650,000	0.13
PETRA	2,502,000	4,828,860	1.93
ASIATIC	2,260,000	7,051,200	3.12
FOCAL	1,200,000	204,000	0.17
PELIKAN	1,196,600	2,058,152	1.72
NAGAMAS	1,000,000	600,000	0.6
UBG	700,000	1,680,000	2.4
HUAYANG	700,000	385,000	0.55
DAYA	500,000	125,000	0.25
KONSORT	420,000	382,200	0.91
MOBIF	358,800	39,468	0.11
MESB	335,000	107,200	0.32
LEADER	331,500	169,065	0.51
EVERMAS	188,200	90,336	0.48
FRB	166,200	126,312	0.76
PERWAJA	114,500	100,188	0.875
ETITECH	100,000	195,000	1.95
AMMB	10,000	21,000	2.1
WCT	5,000	7,250	1.45
FSBM	9	6	0.63