Off Market Transactions On KLSE (17 October 2008)

Again another big vol of off market transaction, but KNM is out from the list already. A good sign.

Stock	Dir-Vol	Dir-Val	Av-Price
PMIND	23,500,000	1,410,000	0.06
KLCCP	14,816,979	41,191,202	2.78
SAAG-WA	9,700,000	727,500	0.075
MISC	8,703,500	70,498,350	8.1
ARREIT	7,734,100	7,115,372	0.92
BRDB	5,732,100	5,732,100	1
MALTON	5,000,000	1,350,000	0.27
WASEONG-LA	4,300,000	10,750,000	2.5
PERMAJU	3,022,400	1,027,616	0.34
AASIA	2,000,000	1,640,000	0.82
MEDAINC	2,000,000	160,000	0.08
VADS	1,880,000	13,442,000	7.15
MAYBANK	1,767,500	9,632,875	5.45
AFFIN-WC	1,700,000	136,000	0.08
YTLPOWR	1,510,977	2,583,771	1.71
ECOFIRS	1,423,800	192,213	0.135
STAREIT	1,200,000	990,000	0.825
SIGN	1,000,000	1,070,000	1.07
BRDB-WA	922,015	295,045	0.32
BONIA	845,000	921,050	1.09
PBBANK	809,500	7,083,125	8.75
TENAGA	749,400	4,986,040	6.653
SIME	583,753	3,852,770	6.6
NSTP	515,400	592,710	1.15
TA-WB	474,000	23,700	0.05
YTLLAND	447,000	263,730	0.59
AMMB	437,500	1,072,000	2.45
MRCB	403,800	242,280	0.6
COMMERZ	384,000	2,803,200	7.3
PLUS	365,000	985,500	2.7
PETRA	351,600	801,936	2.281
YLI	339,800	258,248	0.76
AFG	336,000	665,280	1.98
DIALOG	329,500	294,903	0.895
UCHITEC	315,000	315,000	1
IJM	305,000	1,250,500	4.1
IOICORP	300,000	1,014,000	3.38
YNHPROP	295,000	392,350	1.33
SUNWAY	288,000	204,480	0.71
GTRONIC	283,900	48,263	0.17
MMCCORP	262,400	498,560	1.9
MAS	261,633	805,830	3.08
HLBANK	230,000	1,207,500	5.25
ASTRO	192,000	499,200	2.6
SCOMI	180,000	63,900	0.355
AMWAY	169,000	1,090,050	6.45
PETGAS	157,300	1,573,000	10
RUBEREX	150,000	157,500	1.05
SAAG	150,000	33,000	0.22
RHBCAP	147,000	490,980	3.34
DIGI	147,000	3,234,000	22
HARBOUR	145,700	77,221	0.53
KOSSAN	144,900	343,413	2.37
LITRAK	125,000	213,750	1.71
WCT	120,000	216,000	1.8
SCIENTX	120,000	133,200	1.11
SUPERMX	114,000	111,720	0.98
YTLCMT	111,400	305,236	2.74
UMW	110,000	643,500	5.85
MEDIA	104,000	133,120	1.28
SWKPLNT	102,000	234,600	2.3
WTK	90,000	99,000	1.1
SEG	79,000	53,720	0.68
JAYCORP	78,000	31,200	0.4
MAYBULK	75,100	191,505	2.55
PPB	75,000	630,000	8.4
MNRB	75,000	232,500	3.1
MAS-PA	65,033	48,775	0.75
HSL	50,000	22,500	0.45
REXIT	16,000	10,160	0.635
LCL	10,000	10,200	1.02
HARTA	10,000	16,100	1.61
MBMR	8,000	16,080	2.01
OSKVI	5,000	4,000	0.8
JTINTER	2,900	12,354	4.26
TANJONG	2,000	20,400	10.2