Off Market Transactions On KLSE (23 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
ESCERAM	6,286,800	628,680	0.1
OSKPROP	6,000,000	3,000,000	0.5
UOAREIT	4,353,900	4,789,290	1.1
GKENT	3,509,000	1,842,225	0.525
N2N	2,000,000	770,000	0.385
ATLAN	1,500,000	4,230,000	2.82
JOHAN	1,405,000	259,925	0.185
MPHB	1,000,000	1,290,000	1.29
ATLAN-WA	900,000	567,000	0.63
KBB	800,000	360,000	0.45
SEEHUP	478,300	502,215	1.05
KTB	396,600	140,000	0.353
SIGN	372,241	409,465	1.1
PERISAI	296,000	286,528	0.968
TENAGA	147,000	1,014,300	6.9
PPG	140,000	46,200	0.33
GAMUDA	100,000	237,000	2.37
PANAMY	17,100	179,550	10.5
GENTING	1,000	5,150	5.15