Off Market Transactions On KLSE (19 September 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
CME	15,000,000	1,200,000	0.08
JOHAN	5,100,000	867,000	0.17
MAA	3,666,666	2,383,333	0.65
MUIIND-LB	790,000	118,500	0.15
PICORP	511,200	258,156	0.505
MTD	414,800	709,308	1.71
QSR	410,000	1,025,000	2.5
MUIIND-LA	300,000	48,000	0.16
LEWEKO	240,000	88,800	0.37
KNM	200,000	246,400	1.232
SUNCITY	200,000	460,000	2.3
HARBOUR	170,000	91,800	0.54
GADANG	120,000	71,400	0.595
METROD	60,000	171,600	2.86
MTDACPI	60,000	29,700	0.495
BURSA	56,100	364,650	6.5
UZMA	55,500	99,900	1.8
KULIM	50,000	275,000	5.5
RAMUNIA	50,000	74,500	1.49
GAMUDA	45,000	109,350	2.43
PERWAJA	30,000	42,300	1.41
LINGUI	10,000	11,400	1.14
BONIA	9,000	14,850	1.65
REDTONE	8,000	3,400	0.425