Off Market Transactions On KLSE (18 September 2008)

High Transaction in off market on 18/09/2008

Stock	Dir-Vol	Dir-Val	Av-Price
YTLLAND	7,000,000	4,970,000	0.71
JOHAN	5,800,000	957,000	0.165
UNICO	4,000,000	3,000,000	0.75
HEVEA	3,300,000	2,640,000	0.8
GKENT	2,300,000	1,242,000	0.54
GOLDIS	2,000,000	2,700,000	1.35
DIALOG	1,690,000	1,605,500	0.95
PELIKAN	1,625,700	3,495,255	2.15
SIGN	1,600,000	1,760,000	1.1
DXN	1,400,000	532,000	0.38
LEWEKO	1,200,000	420,000	0.35
BCB	1,056,500	475,425	0.45
PADINI	780,500	1,725,345	2.211
HARISON	750,000	1,087,500	1.45
RESORTS	500,000	1,260,000	2.52
AIRASIA	400,000	472,000	1.18
UBG	351,200	913,120	2.6
EMETALL	303,800	212,660	0.7
TONGHER	300,000	666,000	2.22
LIMAHSN	300,000	156,000	0.52
MRCB	293,333	178,933	0.61
WTK	247,500	428,175	1.73
OSK	234,500	321,265	1.37
QSR	200,000	510,000	2.55
MESB	187,700	61,941	0.33
LUXCHEM	162,000	102,060	0.63
YNHPROP	100,000	160,000	1.6
TALAM	100,000	15,500	0.155
PPEDANA	74,100	370,500	5
EONCAP	70,000	287,000	4.1
MAEMODE	55,000	74,250	1.35
UNIMECH	50,000	32,000	0.64
SUNWAY-WB	50,000	1,250	0.025
KULIM	50,000	262,500	5.25
LOH&LOH	36,400	182,000	5
KINSTEL	30,000	20,250	0.675
IOICORP	7,000	29,400	4.2