Off Market Transactions On KLSE (04 December 2008)
| Stock | Dir-Vol | Dir-Val | Av-Price | ||||||||||
| TASEK | 24,912,656 | 94,668,093 | 3.8 | ||||||||||
| DKCORP | 9,800,000 | 3,724,000 | 0.38 | ||||||||||
| MPHB | 6,876,469 | 7,013,998 | 1.02 | ||||||||||
| PICORP | 4,210,600 | 1,768,452 | 0.42 | ||||||||||
| NAKA | 1,950,000 | 1,092,000 | 0.56 | ||||||||||
| KRETAM-LA | 1,200,000 | 1,080,000 | 0.9 | ||||||||||
| OSK-WB | 1,070,000 | 139,100 | 0.13 | ||||||||||
| TA-WB | 1,000,000 | 81,000 | 0.081 | ||||||||||
| ENVAIR | 950,000 | 47,500 | 0.05 | ||||||||||
| CEPCO | 667,200 | 1,401,120 | 2.1 | ||||||||||
| MISC-O1 | 618,600 | 5,227,170 | 8.45 | ||||||||||
| RESORTS | 550,000 | 1,261,000 | 2.293 | ||||||||||
| LTKM | 539,000 | 539,000 | 1 | ||||||||||
| LHH | 500,600 | 395,474 | 0.79 | ||||||||||
| MAYBANK | 500,000 | 2,590,000 | 5.18 | ||||||||||
| TASCO | 500,000 | 315,000 | 0.63 | ||||||||||
| PBBANK-O1 | 430,000 | 3,528,250 | 8.205 | ||||||||||
| ASTRO | 400,000 | 888,000 | 2.22 | ||||||||||
| CENTURY | 397,783 | 278,448 | 0.7 | ||||||||||
| AMMB | 350,000 | 735,000 | 2.1 | ||||||||||
| TNLOGIS | 300,000 | 189,000 | 0.63 | ||||||||||
| KLK | 200,000 | 1,640,000 | 8.2 | ||||||||||
| TEOSENG | 200,000 | 68,000 | 0.34 | ||||||||||
| TENAGA | 186,800 | 1,130,140 | 6.05 | ||||||||||
| TEJARI | 145,000 | 15,225 | 0.105 | ||||||||||
| ENGKAH | 119,000 | 318,920 | 2.68 | ||||||||||
| PJDEV | 67,100 | 31,537 | 0.47 | ||||||||||
| IOICORP | 10 | 28 | 2.8 | ||||||||||
0 comments:
Post a Comment