Off Market Transactions On KLSE (03 December 2008)

Stock	Dir-Vol	Dir-Val	Av-Price
BJTOTO	4,273,200	19,836,432	4.642
MEDIA	4,150,500	3,735,450	0.9
DIALOG	4,000,000	3,480,000	0.87
DKCORP	4,000,000	1,520,000	0.38
LEWEKO	2,800,000	854,000	0.305
MEDAINC	2,540,000	190,500	0.075
GUOCO	1,750,000	1,452,500	0.83
MAHJAYA	1,595,100	669,942	0.42
KOBAY	1,525,000	739,625	0.485
RESORTS	1,285,400	4,332,804	3.371
SANICHI	1,000,000	90,000	0.09
SAPCRES	890,600	645,791	0.725
BINAIK	500,000	330,000	0.66
KNM	500,000	275,000	0.55
TENAGA	420,000	2,499,000	5.95
COMMERZ	360,000	2,094,500	5.818
MINPLY	288,400	72,100	0.25
EVERMAS	280,000	40,600	0.145
RAMUNIA-WA	270,000	62,600	0.232
DIGI	265,000	5,601,000	21.136
MVEST	223,000	73,590	0.33
KLK	204,500	1,681,500	8.222
SIME	200,000	1,040,000	5.2
MISC-O1	200,000	1,690,000	8.45
KPJ	109,000	294,300	2.7
OCTAGON-WA	106,600	24,518	0.23
OCTAGON	66,500	39,900	0.6
OGAWA	60,000	10,200	0.17
PETDAG	50,000	345,000	6.9
KULIM	23,800	114,240	4.8
SCOMI	20,000	6,400	0.32
NSTP	10,400	9,412	0.905
MNC	200	18	0.09